Indicators

Sierra Wireless IN (NQ: SWIR )

30.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.32	12.42	11.32	12.07	661,516	+0.66(+5.78%)
Oct 28, 2010	11.49	11.54	11.27	11.41	152,851	+0.02(+0.18%)
Oct 27, 2010	11.28	11.45	11.14	11.39	164,418	-0.20(-1.73%)
Oct 25, 2010	11.92	12.00	11.58	11.59	312,235	+0.06(+0.52%)
Oct 22, 2010	11.65	11.68	11.44	11.53	80,777	+0.01(+0.09%)
Oct 21, 2010	11.60	11.61	11.27	11.52	339,467	-0.05(-0.43%)
Oct 20, 2010	11.41	11.58	11.36	11.57	170,033	+0.26(+2.32%)
Oct 19, 2010	11.44	11.49	11.02	11.31	278,488	-0.28(-2.44%)
Oct 18, 2010	11.83	11.83	11.57	11.59	103,287	-0.17(-1.45%)
Oct 15, 2010	11.53	11.81	11.50	11.76	378,826	+0.26(+2.26%)
Oct 14, 2010	11.46	11.59	11.34	11.50	171,328	+0.05(+0.44%)
Oct 13, 2010	11.13	11.52	11.13	11.45	239,039	+0.38(+3.43%)
Oct 12, 2010	10.92	11.19	10.92	11.07	193,443	+0.18(+1.65%)
Oct 11, 2010	11.07	11.18	10.87	10.89	52,861	-0.15(-1.36%)
Oct 08, 2010	10.77	11.07	10.77	11.04	278,211	+0.24(+2.22%)
Oct 07, 2010	11.06	11.13	10.55	10.80	251,467	-0.26(-2.35%)
Oct 06, 2010	10.97	11.28	10.92	11.06	607,981	+0.17(+1.56%)
Oct 05, 2010	10.83	11.15	10.80	10.89	456,126	+0.38(+3.62%)
Oct 04, 2010	10.37	10.63	10.33	10.51	115,003	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.