Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Wireless IN (NQ: SWIR )

30.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.650 7.670 7.500 7.510 85,909 -0.16(-2.09%)
Oct 28, 2011 7.558 7.740 7.490 7.670 83,160 +0.08(+1.05%)
Oct 27, 2011 7.650 7.670 7.530 7.590 109,680 +0.20(+2.71%)
Oct 26, 2011 7.480 7.630 7.270 7.390 92,064 +0.03(+0.41%)
Oct 25, 2011 7.290 7.550 7.240 7.360 52,411 +0.01(+0.14%)
Oct 24, 2011 7.330 7.381 7.310 7.350 17,948 +0.04(+0.55%)
Oct 21, 2011 7.420 7.420 7.260 7.310 27,052 +0.03(+0.41%)
Oct 20, 2011 7.290 7.330 7.250 7.280 21,915 +0.02(+0.28%)
Oct 19, 2011 7.340 7.460 7.260 7.260 22,961 -0.12(-1.63%)
Oct 18, 2011 7.060 7.480 6.980 7.380 66,142 +0.31(+4.38%)
Oct 17, 2011 7.150 7.150 6.940 7.070 231,567 -0.12(-1.67%)
Oct 14, 2011 7.090 7.200 7.000 7.190 40,173 +0.20(+2.86%)
Oct 13, 2011 6.950 7.010 6.900 6.990 22,921 -0.02(-0.29%)
Oct 12, 2011 7.080 7.080 6.950 7.010 50,759 +0.03(+0.43%)
Oct 11, 2011 7.010 7.110 6.950 6.980 127,270 -0.07(-0.99%)
Oct 10, 2011 7.270 7.270 6.860 7.050 42,463 -0.08(-1.12%)
Oct 07, 2011 7.200 7.250 7.040 7.130 46,244 -0.07(-0.97%)
Oct 06, 2011 7.140 7.220 7.040 7.200 43,895 +0.02(+0.28%)
Oct 05, 2011 6.900 7.230 6.900 7.180 29,425 +0.30(+4.36%)
Oct 04, 2011 6.690 6.910 6.590 6.880 142,996 +0.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.