Indicators

Sierra Wireless IN (NQ: SWIR )

30.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.880	8.150	7.880	8.070	33,743	+0.17(+2.15%)
Oct 26, 2012	7.870	7.900	7.900	7.900	27,800	+0.06(+0.77%)
Oct 25, 2012	8.060	8.070	7.840	7.840	24,483	-0.20(-2.49%)
Oct 24, 2012	7.900	8.080	7.900	8.040	30,733	+0.10(+1.26%)
Oct 23, 2012	7.890	7.950	7.890	7.940	26,760	+0.03(+0.38%)
Oct 19, 2012	7.960	7.960	7.810	7.910	27,003	-0.02(-0.27%)
Oct 18, 2012	8.000	8.050	7.925	7.931	27,769	-0.12(-1.47%)
Oct 17, 2012	8.030	8.080	7.930	8.050	19,870	+0.05(+0.63%)
Oct 16, 2012	7.920	8.100	7.780	8.000	77,382	+0.08(+1.01%)
Oct 15, 2012	7.880	7.930	7.730	7.920	32,382	+0.03(+0.38%)
Oct 12, 2012	7.860	7.940	7.850	7.890	33,983	+0.04(+0.51%)
Oct 11, 2012	7.780	7.980	7.780	7.850	57,924	+0.08(+1.03%)
Oct 10, 2012	7.840	7.860	7.760	7.770	35,464	-0.09(-1.15%)
Oct 09, 2012	7.880	7.960	7.850	7.860	28,778	-0.05(-0.63%)
Oct 08, 2012	7.900	8.038	7.900	7.910	19,513	-0.07(-0.88%)
Oct 05, 2012	7.950	8.160	7.950	7.980	32,379	+0.07(+0.88%)
Oct 04, 2012	8.030	8.030	7.890	7.910	34,544	-0.07(-0.88%)
Oct 03, 2012	8.190	8.190	7.930	7.980	29,444	-0.17(-2.09%)
Oct 02, 2012	7.930	8.190	7.930	8.150	61,166	+0.22(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.