Indicators

Jack Henry & Assoc (NQ: JKHY )

160.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.58	32.71	32.13	32.69	292,707	+0.07(+0.21%)
Oct 26, 2012	32.75	32.62	32.62	32.62	260,656	-0.07(-0.21%)
Oct 25, 2012	32.83	33.07	32.58	32.69	138,893	+0.03(+0.11%)
Oct 24, 2012	32.97	32.99	32.42	32.65	290,182	-0.27(-0.81%)
Oct 23, 2012	32.71	33.01	32.55	32.92	166,322	-0.17(-0.52%)
Oct 19, 2012	33.28	33.37	33.03	33.09	233,983	-0.19(-0.57%)
Oct 18, 2012	33.52	33.60	32.99	33.28	198,184	-0.25(-0.74%)
Oct 17, 2012	33.46	33.62	33.30	33.53	283,488	+0.09(+0.28%)
Oct 16, 2012	32.98	33.46	32.98	33.43	260,061	+0.50(+1.51%)
Oct 15, 2012	32.56	32.95	32.56	32.93	194,154	+0.37(+1.14%)
Oct 12, 2012	32.76	32.88	32.56	32.56	224,295	-0.13(-0.39%)
Oct 11, 2012	32.90	33.06	32.69	32.69	197,755	-0.12(-0.37%)
Oct 10, 2012	32.90	33.12	32.73	32.81	312,373	-0.07(-0.21%)
Oct 09, 2012	33.12	33.21	32.87	32.88	510,485	-0.31(-0.93%)
Oct 08, 2012	32.90	33.22	32.77	33.19	279,964	+0.17(+0.52%)
Oct 05, 2012	33.16	33.38	32.99	33.02	176,167	-0.11(-0.34%)
Oct 04, 2012	32.85	33.14	32.77	33.13	240,032	+0.13(+0.39%)
Oct 03, 2012	32.77	33.12	32.62	33.00	282,916	+0.23(+0.71%)
Oct 02, 2012	32.60	32.80	32.44	32.77	423,119	+0.20(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.