Indicators

Lam Research (NQ: LRCX )

773.19 -15.88 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	39.27	39.64	39.07	39.52	2,299,035	+0.25(+0.64%)
Oct 28, 2010	39.82	39.85	38.46	39.27	3,279,764	-0.85(-2.11%)
Oct 27, 2010	38.28	40.16	38.20	40.11	3,518,979	+1.27(+3.27%)
Oct 25, 2010	37.91	39.08	37.91	38.85	4,370,864	+0.98(+2.58%)
Oct 22, 2010	36.07	37.89	36.06	37.87	3,196,189	+1.86(+5.18%)
Oct 21, 2010	36.09	36.90	35.29	36.01	6,593,571	+0.41(+1.14%)
Oct 20, 2010	35.39	35.70	35.11	35.60	2,567,615	+0.41(+1.18%)
Oct 19, 2010	35.32	36.28	34.87	35.19	3,618,132	-0.59(-1.64%)
Oct 18, 2010	35.82	35.88	35.08	35.77	2,162,643	+0.08(+0.22%)
Oct 15, 2010	35.88	36.10	34.94	35.70	3,915,725	+0.09(+0.24%)
Oct 14, 2010	35.57	36.08	35.32	35.61	1,772,045	+0.01(+0.02%)
Oct 13, 2010	35.48	35.93	34.88	35.60	2,398,234	+0.22(+0.63%)
Oct 12, 2010	34.68	35.53	34.55	35.38	2,656,520	+0.56(+1.61%)
Oct 11, 2010	34.47	35.38	34.30	34.82	2,052,807	+0.35(+1.00%)
Oct 08, 2010	34.80	34.96	31.73	34.47	11,311,920	-1.29(-3.62%)
Oct 07, 2010	36.32	36.73	35.69	35.76	3,364,417	-0.41(-1.12%)
Oct 06, 2010	36.93	37.27	35.60	36.17	2,985,860	-1.09(-2.92%)
Oct 05, 2010	36.45	37.28	36.27	37.26	2,815,570	+1.41(+3.92%)
Oct 04, 2010	36.66	36.66	35.35	35.85	1,853,340	-0.56(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.