Indicators

Lam Research (NQ: LRCX )

784.08 +10.89 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.58	30.80	30.32	30.54	2,237,380	+0.03(+0.11%)
Oct 26, 2012	30.77	30.50	30.50	30.50	4,572,971	-0.28(-0.90%)
Oct 25, 2012	30.83	31.03	30.58	30.78	3,950,938	+0.20(+0.65%)
Oct 24, 2012	30.80	30.98	30.22	30.58	4,126,259	-0.07(-0.23%)
Oct 23, 2012	30.56	30.87	30.29	30.65	3,737,332	+0.14(+0.45%)
Oct 19, 2012	30.99	31.05	30.23	30.51	5,394,620	-0.55(-1.78%)
Oct 18, 2012	29.33	31.67	29.11	31.06	14,555,511	+2.10(+7.24%)
Oct 17, 2012	28.55	29.10	28.54	28.97	5,153,914	+0.12(+0.42%)
Oct 16, 2012	28.31	28.93	28.15	28.84	3,276,383	+0.66(+2.36%)
Oct 15, 2012	27.98	28.43	27.91	28.18	3,327,442	+0.18(+0.65%)
Oct 12, 2012	28.09	28.46	27.97	28.00	4,543,879	-0.22(-0.76%)
Oct 11, 2012	27.78	28.28	27.59	28.22	6,456,712	+0.71(+2.57%)
Oct 10, 2012	27.63	27.78	27.37	27.51	4,844,331	-0.21(-0.75%)
Oct 09, 2012	27.64	28.01	27.51	27.71	4,079,636	+0.01(+0.03%)
Oct 08, 2012	27.61	27.98	27.45	27.71	2,524,921	-0.12(-0.43%)
Oct 05, 2012	27.53	28.30	27.53	27.83	4,334,210	+0.41(+1.51%)
Oct 04, 2012	27.47	27.53	27.02	27.41	3,502,405	+0.03(+0.09%)
Oct 03, 2012	27.68	27.82	27.21	27.39	4,266,520	-0.30(-1.09%)
Oct 02, 2012	27.34	27.72	27.28	27.69	5,096,858	+0.46(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.