Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	187.34	189.83	186.61	188.46	1,822,115	+2.14(+1.15%)
Oct 30, 2017	186.93	188.13	184.78	186.32	1,537,828	-1.63(-0.87%)
Oct 27, 2017	188.00	188.31	184.78	187.95	2,196,474	+1.10(+0.59%)
Oct 26, 2017	184.96	188.53	184.58	186.84	2,065,319	+3.35(+1.83%)
Oct 25, 2017	185.96	185.96	179.81	183.49	2,946,649	-2.50(-1.35%)
Oct 24, 2017	186.74	186.82	183.71	185.99	2,186,281	-0.04(-0.02%)
Oct 23, 2017	186.34	188.32	184.38	186.04	3,145,943	+0.50(+0.27%)
Oct 20, 2017	182.98	186.45	182.92	185.54	3,436,537	+3.94(+2.17%)
Oct 19, 2017	179.26	181.62	176.14	181.60	3,341,587	+0.44(+0.24%)
Oct 18, 2017	178.08	181.54	174.50	181.16	5,971,776	+5.37(+3.05%)
Oct 17, 2017	176.28	176.64	173.40	175.79	4,244,960	+1.98(+1.14%)
Oct 16, 2017	172.59	175.16	171.99	173.81	3,137,398	+2.22(+1.30%)
Oct 13, 2017	170.45	171.96	169.44	171.59	1,723,293	+2.63(+1.56%)
Oct 12, 2017	168.17	170.88	168.17	168.96	2,366,956	+0.73(+0.43%)
Oct 11, 2017	166.46	168.26	166.22	168.23	1,801,558	+1.16(+0.69%)
Oct 10, 2017	168.18	168.18	164.41	167.07	1,737,061	+0.22(+0.13%)
Oct 09, 2017	167.16	168.02	166.02	166.86	1,231,914	-0.15(-0.09%)
Oct 06, 2017	164.98	167.19	164.78	167.01	1,125,300	+1.82(+1.10%)
Oct 05, 2017	167.41	167.68	163.36	165.19	1,759,436	-1.99(-1.19%)
Oct 04, 2017	166.23	167.41	164.54	167.18	2,616,941	+0.14(+0.08%)
Oct 03, 2017	168.53	168.70	165.19	167.05	1,640,820	-0.98(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Contact Information