Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	260.67	261.37	251.66	255.25	2,866,271	-6.14(-2.35%)
Oct 30, 2019	260.31	262.14	258.04	261.39	1,245,233	+1.01(+0.39%)
Oct 29, 2019	264.13	266.40	259.52	260.38	2,208,393	-4.48(-1.69%)
Oct 28, 2019	256.66	265.57	256.25	264.87	2,683,976	+10.55(+4.15%)
Oct 25, 2019	249.56	254.86	247.69	254.32	2,666,543	+4.19(+1.68%)
Oct 24, 2019	237.74	250.36	237.27	250.13	6,090,182	+30.53(+13.90%)
Oct 23, 2019	219.02	221.76	217.68	219.60	2,181,658	-1.63(-0.74%)
Oct 22, 2019	225.63	226.06	221.16	221.22	1,118,386	-3.34(-1.49%)
Oct 21, 2019	223.17	225.90	221.54	224.57	1,363,068	+4.48(+2.04%)
Oct 18, 2019	221.97	221.97	216.82	220.09	1,618,062	-2.26(-1.02%)
Oct 17, 2019	224.97	226.29	221.57	222.35	1,362,708	+1.26(+0.57%)
Oct 16, 2019	224.13	225.91	220.14	221.08	2,123,269	-6.87(-3.01%)
Oct 15, 2019	223.91	229.38	223.00	227.95	1,910,503	+5.43(+2.44%)
Oct 14, 2019	222.65	224.42	221.91	222.51	830,682	-0.76(-0.34%)
Oct 11, 2019	225.84	226.28	222.83	223.28	1,282,939	+2.33(+1.05%)
Oct 10, 2019	219.04	223.58	218.65	220.95	1,387,295	+1.72(+0.79%)
Oct 09, 2019	218.49	221.06	217.61	219.23	1,696,010	+4.79(+2.24%)
Oct 08, 2019	216.48	217.78	211.89	214.44	1,603,245	-4.18(-1.91%)
Oct 07, 2019	219.59	220.84	218.41	218.62	1,259,289	-1.06(-0.48%)
Oct 04, 2019	216.76	219.81	216.06	219.68	1,144,685	+3.98(+1.84%)
Oct 03, 2019	215.96	216.71	212.05	215.71	1,502,003	+0.99(+0.46%)
Oct 02, 2019	213.94	216.21	212.79	214.72	1,573,578	-2.25(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Contact Information