Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	333.59	338.06	324.21	327.87	1,825,974	-10.72(-3.16%)
Oct 29, 2020	324.93	343.31	324.72	338.58	1,677,699	+13.76(+4.24%)
Oct 28, 2020	322.93	330.22	319.46	324.82	1,710,310	-4.73(-1.43%)
Oct 27, 2020	334.05	335.14	328.31	329.54	1,122,411	-3.64(-1.09%)
Oct 26, 2020	335.80	338.78	329.04	333.19	1,290,162	-6.03(-1.78%)
Oct 23, 2020	345.04	347.44	335.76	339.21	1,284,995	-3.92(-1.14%)
Oct 22, 2020	345.39	348.23	338.41	343.13	2,330,108	-8.25(-2.35%)
Oct 21, 2020	347.99	355.58	346.98	351.39	1,751,763	+2.92(+0.84%)
Oct 20, 2020	350.79	353.20	347.44	348.46	973,529	+0.00(+0.00%)
Oct 19, 2020	352.23	354.30	346.97	348.46	1,415,544	-1.33(-0.38%)
Oct 16, 2020	360.86	360.86	349.50	349.80	1,660,498	-10.09(-2.80%)
Oct 15, 2020	347.70	360.66	344.01	359.89	1,755,927	+1.21(+0.34%)
Oct 14, 2020	359.72	366.09	354.83	358.68	1,475,842	+0.04(+0.01%)
Oct 13, 2020	356.54	362.77	352.13	358.64	1,282,553	+3.91(+1.10%)
Oct 12, 2020	354.08	357.88	351.88	354.73	1,517,852	+7.09(+2.04%)
Oct 09, 2020	345.90	349.51	344.25	347.64	1,247,852	+6.98(+2.05%)
Oct 08, 2020	333.89	340.89	332.58	340.66	1,244,245	+9.26(+2.79%)
Oct 07, 2020	332.96	336.89	329.24	331.40	1,156,455	+4.59(+1.40%)
Oct 06, 2020	326.79	336.49	325.31	326.81	1,486,321	-1.20(-0.37%)
Oct 05, 2020	319.16	328.80	318.79	328.01	1,607,528	+12.96(+4.11%)
Oct 02, 2020	315.67	321.90	314.91	315.05	1,247,852	-9.99(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Contact Information