Indicators

Ishares Core S&P 500 ETF CAD Hdg ETF (TSX: XSP )

56.13 -0.05 (-0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.59	13.62	13.55	13.59	232,743	-0.02(-0.15%)
Oct 28, 2010	13.69	13.69	13.53	13.61	242,748	+0.03(+0.22%)
Oct 27, 2010	13.55	13.59	13.47	13.58	415,778	-0.03(-0.22%)
Oct 25, 2010	13.68	13.73	13.61	13.61	198,654	+0.03(+0.22%)
Oct 22, 2010	13.59	13.60	13.56	13.58	140,466	+0.03(+0.22%)
Oct 21, 2010	13.57	13.66	13.46	13.55	441,801	+0.03(+0.22%)
Oct 20, 2010	13.42	13.59	13.42	13.52	351,843	+0.14(+1.05%)
Oct 19, 2010	13.49	13.52	13.32	13.38	454,237	-0.21(-1.55%)
Oct 18, 2010	13.49	13.61	13.48	13.59	133,191	+0.10(+0.74%)
Oct 15, 2010	13.57	13.58	13.41	13.49	429,869	+0.02(+0.15%)
Oct 14, 2010	13.49	13.53	13.39	13.47	295,299	-0.05(-0.37%)
Oct 13, 2010	13.49	13.59	13.47	13.52	868,588	+0.09(+0.67%)
Oct 12, 2010	13.35	13.47	13.27	13.43	185,786	+0.05(+0.37%)
Oct 08, 2010	13.33	13.41	13.28	13.38	545,515	+0.10(+0.75%)
Oct 07, 2010	13.36	13.36	13.23	13.28	275,636	-0.04(-0.30%)
Oct 06, 2010	13.29	13.34	13.26	13.32	768,544	+0.01(+0.08%)
Oct 05, 2010	13.17	13.35	13.17	13.31	530,542	+0.26(+1.99%)
Oct 04, 2010	13.14	13.18	13.00	13.05	582,593	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.