Indicators

Ishares Core S&P 500 ETF CAD Hdg ETF (TSX: XSP )

55.43 +0.46 (+0.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.46	24.49	24.39	24.42	115,112	+0.01(+0.04%)
Oct 28, 2016	24.50	24.58	24.33	24.41	501,766	-0.10(-0.41%)
Oct 27, 2016	24.67	24.67	24.49	24.51	323,293	-0.05(-0.20%)
Oct 26, 2016	24.51	24.63	24.49	24.56	240,054	-0.05(-0.20%)
Oct 25, 2016	24.68	24.70	24.60	24.61	144,497	-0.09(-0.36%)
Oct 24, 2016	24.71	24.74	24.66	24.70	115,120	+0.10(+0.41%)
Oct 21, 2016	24.48	24.60	24.46	24.60	199,104	-0.01(-0.04%)
Oct 20, 2016	24.57	24.65	24.50	24.61	123,089	-0.02(-0.08%)
Oct 19, 2016	24.59	24.67	24.55	24.63	153,857	+0.06(+0.24%)
Oct 18, 2016	24.63	24.63	24.52	24.57	192,140	+0.16(+0.66%)
Oct 17, 2016	24.50	24.51	24.40	24.41	179,296	-0.09(-0.37%)
Oct 14, 2016	24.62	24.67	24.49	24.50	274,675	+0.02(+0.08%)
Oct 13, 2016	24.39	24.55	24.28	24.48	375,386	-0.09(-0.37%)
Oct 12, 2016	24.53	24.63	24.48	24.57	146,820	+0.03(+0.12%)
Oct 11, 2016	24.79	24.79	24.44	24.54	402,015	-0.19(-0.77%)
Oct 07, 2016		24.73	24.73	24.73	0	-0.09(-0.36%)
Oct 06, 2016	24.75	24.83	24.68	24.82	187,247	+0.01(+0.04%)
Oct 05, 2016	24.75	24.84	24.75	24.81	234,889	+0.14(+0.57%)
Oct 04, 2016	24.83	24.84	24.61	24.67	431,855	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.