Indicators

Ishares Core S&P 500 ETF CAD Hdg ETF (TSX: XSP )

56.13 -0.05 (-0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	41.31	41.48	41.17	41.27	287,419	-0.28(-0.67%)
Oct 28, 2022	40.58	41.59	40.58	41.55	295,913	+1.00(+2.47%)
Oct 27, 2022	40.91	41.09	40.52	40.55	332,787	-0.24(-0.59%)
Oct 26, 2022	40.75	41.37	40.75	40.79	436,598	-0.31(-0.75%)
Oct 25, 2022	40.49	41.14	40.46	41.10	358,552	+0.61(+1.51%)
Oct 24, 2022	40.20	40.61	39.90	40.49	572,039	+0.48(+1.20%)
Oct 21, 2022	39.01	40.04	38.86	40.01	569,275	+0.93(+2.38%)
Oct 20, 2022	39.32	39.82	38.97	39.08	401,127	-0.32(-0.81%)
Oct 19, 2022	39.42	39.73	39.07	39.40	378,907	-0.26(-0.66%)
Oct 18, 2022	40.10	40.11	39.28	39.66	449,875	+0.48(+1.23%)
Oct 17, 2022	38.92	39.32	38.92	39.18	498,607	+0.85(+2.22%)
Oct 14, 2022	39.38	39.55	38.15	38.33	756,243	-0.76(-1.94%)
Oct 13, 2022	37.37	39.27	37.18	39.09	1,336,091	+0.98(+2.57%)
Oct 12, 2022	38.30	38.43	38.08	38.11	366,927	-0.12(-0.31%)
Oct 11, 2022	38.29	38.79	38.02	38.23	768,452	-0.57(-1.47%)
Oct 07, 2022				38.80	0	-1.10(-2.76%)
Oct 06, 2022	40.15	40.48	39.85	39.90	639,157	-0.46(-1.14%)
Oct 05, 2022	39.88	40.50	39.64	40.36	414,636	+0.01(+0.02%)
Oct 04, 2022	39.80	40.35	39.80	40.35	617,674	+1.19(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.