Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (TSX: TA )

12.62 -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.040 8.100 7.850 7.900 716,743 -0.21(-2.59%)
Oct 29, 2020 8.090 8.160 8.000 8.110 467,724 +0.02(+0.25%)
Oct 28, 2020 8.360 8.360 8.070 8.090 512,468 -0.32(-3.80%)
Oct 27, 2020 8.480 8.530 8.400 8.410 285,221 -0.08(-0.94%)
Oct 26, 2020 8.530 8.570 8.410 8.490 403,338 -0.06(-0.70%)
Oct 23, 2020 8.560 8.670 8.480 8.550 253,985 +0.02(+0.23%)
Oct 22, 2020 8.480 8.550 8.440 8.530 308,358 +0.07(+0.83%)
Oct 21, 2020 8.500 8.520 8.440 8.460 399,040 -0.02(-0.24%)
Oct 20, 2020 8.590 8.640 8.460 8.480 322,821 -0.11(-1.28%)
Oct 19, 2020 8.720 8.720 8.540 8.590 442,456 -0.11(-1.26%)
Oct 16, 2020 8.690 8.730 8.580 8.700 531,787 +0.06(+0.69%)
Oct 15, 2020 8.440 8.740 8.440 8.640 622,756 +0.12(+1.41%)
Oct 14, 2020 8.420 8.550 8.390 8.520 606,747 +0.17(+2.04%)
Oct 13, 2020 8.420 8.470 8.270 8.350 521,651 -0.03(-0.36%)
Oct 09, 2020 8.380 8.380 8.380 0 +0.00(+0.00%)
Oct 08, 2020 8.290 8.390 8.280 8.380 217,712 +0.09(+1.09%)
Oct 07, 2020 8.380 8.410 8.260 8.290 587,421 -0.04(-0.48%)
Oct 06, 2020 8.360 8.420 8.250 8.330 507,839 +0.00(+0.00%)
Oct 05, 2020 8.250 8.380 8.200 8.330 383,601 +0.13(+1.59%)
Oct 02, 2020 8.250 8.310 8.150 8.200 474,394 -0.14(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.