Indicators

Constellation Software Inc (TSX: CSU )

3,791.07 +72.25 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	603.50	630.00	601.28	628.35	67,131	+23.35(+3.86%)
Oct 28, 2016	603.91	605.00	598.25	605.00	46,283	+5.04(+0.84%)
Oct 27, 2016	601.21	602.00	597.58	599.96	75,258	+11.96(+2.03%)
Oct 26, 2016	582.51	592.00	582.51	588.00	55,651	+5.96(+1.02%)
Oct 25, 2016	595.06	601.23	580.38	582.04	36,201	-10.45(-1.76%)
Oct 24, 2016	590.50	592.50	588.54	592.49	13,003	+2.99(+0.51%)
Oct 21, 2016	590.00	591.00	587.86	589.50	13,499	-0.87(-0.15%)
Oct 20, 2016	591.34	596.81	588.00	590.37	24,724	-0.56(-0.09%)
Oct 19, 2016	588.91	591.40	584.02	590.93	16,851	+4.92(+0.84%)
Oct 18, 2016	590.34	591.40	584.43	586.01	29,005	+1.02(+0.17%)
Oct 17, 2016	584.98	591.50	582.05	584.99	15,814	+3.69(+0.63%)
Oct 14, 2016	588.34	590.00	579.85	581.30	23,505	-5.45(-0.93%)
Oct 13, 2016	585.11	586.75	579.42	586.75	22,688	-3.24(-0.55%)
Oct 12, 2016	589.60	592.05	587.30	589.99	24,559	-0.80(-0.14%)
Oct 11, 2016	599.97	599.97	587.01	590.79	61,699	-2.31(-0.39%)
Oct 07, 2016		593.10	593.10	593.10	0	-1.91(-0.32%)
Oct 06, 2016	600.25	602.54	595.00	595.01	47,477	-4.99(-0.83%)
Oct 05, 2016	603.52	610.50	599.80	600.00	31,649	-9.00(-1.48%)
Oct 04, 2016	604.07	616.90	604.07	609.00	62,476	+4.19(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.