Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,791.07 +72.25 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2753 2812 2753 2780 26,395 +26.59(+0.97%)
Oct 30, 2023 2665 2765 2665 2753 22,399 +81.48(+3.05%)
Oct 27, 2023 2713 2714 2667 2672 27,815 -42.20(-1.55%)
Oct 26, 2023 2780 2780 2700 2714 31,336 -67.17(-2.42%)
Oct 25, 2023 2795 2832 2775 2781 17,847 -31.05(-1.10%)
Oct 24, 2023 2818 2850 2809 2812 21,152 -3.68(-0.13%)
Oct 23, 2023 2825 2841 2804 2816 20,133 -19.61(-0.69%)
Oct 20, 2023 2850 2863 2820 2836 32,963 -21.96(-0.77%)
Oct 19, 2023 2830 2868 2828 2858 28,410 +27.61(+0.98%)
Oct 18, 2023 2801 2846 2801 2830 19,682 -13.52(-0.48%)
Oct 17, 2023 2805 2866 2805 2844 20,648 -2.86(-0.10%)
Oct 16, 2023 2825 2870 2817 2846 29,714 +18.61(+0.66%)
Oct 13, 2023 2858 2858 2817 2828 17,263 -18.30(-0.64%)
Oct 12, 2023 2878 2880 2846 2846 18,253 -24.39(-0.85%)
Oct 11, 2023 2873 2879 2859 2870 21,804 +22.37(+0.79%)
Oct 10, 2023 2900 2900 2832 2848 24,410 -29.06(-1.01%)
Oct 06, 2023 2877 0 +27.16(+0.95%)
Oct 05, 2023 2811 2854 2811 2850 24,766 +24.99(+0.88%)
Oct 04, 2023 2780 2834 2780 2825 21,550 +23.76(+0.85%)
Oct 03, 2023 2780 2816 2773 2801 45,474 +13.98(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.