Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc (TSX: AGI )

22.72 +0.10 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.290 8.310 8.050 8.170 1,324,938 -0.13(-1.57%)
Oct 30, 2017 8.100 8.380 8.070 8.300 638,071 +0.20(+2.47%)
Oct 27, 2017 8.010 8.150 8.000 8.100 596,386 +0.06(+0.75%)
Oct 26, 2017 8.340 8.340 7.990 8.040 980,443 -0.29(-3.48%)
Oct 25, 2017 8.490 8.510 8.295 8.330 664,207 -0.17(-2.00%)
Oct 24, 2017 8.750 8.780 8.470 8.500 519,095 -0.29(-3.30%)
Oct 23, 2017 8.910 8.950 8.720 8.790 471,449 -0.20(-2.22%)
Oct 20, 2017 8.910 9.000 8.910 8.990 1,127,781 +0.04(+0.45%)
Oct 19, 2017 8.920 9.010 8.870 8.950 823,559 +0.05(+0.56%)
Oct 18, 2017 8.890 8.940 8.820 8.900 617,373 -0.02(-0.22%)
Oct 17, 2017 8.680 8.970 8.650 8.920 852,417 +0.15(+1.71%)
Oct 16, 2017 8.880 8.880 8.690 8.770 775,719 -0.08(-0.90%)
Oct 13, 2017 9.020 9.030 8.820 8.850 547,155 -0.11(-1.23%)
Oct 12, 2017 8.890 9.050 8.885 8.960 781,833 +0.04(+0.45%)
Oct 11, 2017 8.900 8.935 8.680 8.920 533,845 +0.08(+0.90%)
Oct 10, 2017 8.940 9.120 8.840 8.840 1,076,255 -0.02(-0.23%)
Oct 06, 2017 8.590 8.900 8.550 8.860 564,004 +0.24(+2.78%)
Oct 05, 2017 8.510 8.690 8.510 8.620 590,037 +0.11(+1.29%)
Oct 04, 2017 8.570 8.590 8.480 8.510 573,981 -0.03(-0.35%)
Oct 03, 2017 8.370 8.580 8.330 8.540 507,473 +0.17(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.