Indicators

Alamos Gold Inc (TSX: AGI )

22.66 -0.06 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.530	9.530	9.160	9.180	1,217,392	-0.42(-4.37%)
Oct 28, 2021	9.860	10.02	9.450	9.600	1,839,866	-0.63(-6.16%)
Oct 27, 2021	10.09	10.29	9.990	10.23	612,731	+0.12(+1.19%)
Oct 26, 2021	9.990	10.14		10.11	582,104	+0.01(+0.10%)
Oct 25, 2021	10.06	10.16	9.900	10.10	691,520	+0.21(+2.12%)
Oct 22, 2021	10.01	10.19	9.880	9.890	740,680	-0.02(-0.20%)
Oct 21, 2021	9.880	9.940	9.760	9.910	368,233	-0.03(-0.30%)
Oct 20, 2021	9.960	10.05	9.890	9.940	362,485	+0.09(+0.91%)
Oct 19, 2021	10.05	10.06	9.770	9.850	501,481	-0.02(-0.20%)
Oct 18, 2021	9.960	10.00	9.820	9.870	374,308	-0.13(-1.30%)
Oct 15, 2021	9.840	10.13	9.750	10.00	607,483	-0.08(-0.79%)
Oct 14, 2021	9.970	10.10	9.950	10.08	607,614	+0.21(+2.13%)
Oct 13, 2021	9.550	9.990	9.550	9.870	702,626	+0.37(+3.89%)
Oct 12, 2021	9.230	9.530	9.150	9.500	904,848	+0.26(+2.81%)
Oct 08, 2021		9.240	9.240	9.240	0	-0.08(-0.86%)
Oct 07, 2021	9.360	9.490	9.220	9.320	468,638	-0.11(-1.17%)
Oct 06, 2021	9.340	9.470	9.240	9.430	840,555	+0.06(+0.64%)
Oct 05, 2021	9.220	9.390	9.000	9.370	635,812	+0.15(+1.63%)
Oct 04, 2021	8.950	9.320	8.950	9.220	635,311	+0.18(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.