Indicators

Alamos Gold Inc (TSX: AGI )

22.38 -0.70 (-3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.94	11.07	10.74	10.75	765,664	-0.33(-2.98%)
Oct 28, 2022	10.90	11.10	10.81	11.08	774,429	+0.05(+0.45%)
Oct 27, 2022	11.21	11.26	10.88	11.03	1,230,487	+0.16(+1.47%)
Oct 26, 2022	10.71	10.96	10.66	10.87	665,082	+0.33(+3.13%)
Oct 25, 2022	10.42	10.59	10.41	10.54	520,097	+0.13(+1.25%)
Oct 24, 2022	10.35	10.54	10.26	10.41	738,419	-0.04(-0.38%)
Oct 21, 2022	10.22	10.50	10.20	10.45	854,925	+0.27(+2.65%)
Oct 20, 2022	10.17	10.36	10.06	10.18	546,394	+0.06(+0.59%)
Oct 19, 2022	10.00	10.16	9.810	10.12	853,968	-0.07(-0.69%)
Oct 18, 2022	10.20	10.24	10.05	10.19	614,568	+0.11(+1.09%)
Oct 17, 2022	10.25	10.45	10.02	10.08	732,358	+0.06(+0.60%)
Oct 14, 2022	10.28	10.33	9.970	10.02	613,575	-0.36(-3.47%)
Oct 13, 2022	10.14	10.39	9.870	10.38	984,588	-0.12(-1.14%)
Oct 12, 2022	10.37	10.59	10.30	10.50	519,769	+0.14(+1.35%)
Oct 11, 2022	10.52	10.69	10.34	10.36	692,408	-0.35(-3.27%)
Oct 07, 2022				10.71	0	-0.41(-3.69%)
Oct 06, 2022	10.80	11.16	10.80	11.12	825,948	+0.29(+2.68%)
Oct 05, 2022	10.64	10.83	10.56	10.83	608,828	+0.00(+0.00%)
Oct 04, 2022	10.76	11.04	10.64	10.83	708,666	+0.23(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.