Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enghouse Sys Ltd (TSX: ENGH )

30.46 -0.72 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.930 6.940 6.800 6.800 6,000 +0.30(+4.62%)
Oct 29, 2009 6.510 6.510 6.500 6.500 2,700 +0.00(+0.00%)
Oct 28, 2009 6.560 6.560 6.490 6.500 2,300 -0.39(-5.66%)
Oct 27, 2009 6.890 6.890 6.890 6.890 0 +0.00(+0.00%)
Oct 26, 2009 6.890 6.890 6.890 6.890 0 +0.00(+0.00%)
Oct 23, 2009 6.890 6.890 6.890 6.890 700 +0.33(+5.03%)
Oct 22, 2009 6.560 6.560 6.560 6.560 370,128 -0.02(-0.30%)
Oct 21, 2009 6.580 6.580 6.580 6.580 0 +0.00(+0.00%)
Oct 20, 2009 6.580 6.580 6.580 6.580 500 +0.02(+0.30%)
Oct 19, 2009 6.620 6.620 6.560 6.560 400 -0.19(-2.81%)
Oct 16, 2009 6.750 6.750 6.750 6.750 200 -0.15(-2.17%)
Oct 15, 2009 6.900 6.900 6.900 6.900 2,000 -0.10(-1.43%)
Oct 14, 2009 7.050 7.050 6.950 7.000 12,600 -0.05(-0.71%)
Oct 13, 2009 7.000 7.050 7.000 7.050 17,000 -0.05(-0.70%)
Oct 09, 2009 7.100 7.100 7.000 7.100 27,100 +0.10(+1.43%)
Oct 08, 2009 7.010 7.010 7.000 7.000 102,200 +0.00(+0.00%)
Oct 07, 2009 7.000 7.100 7.000 7.000 118,050 +0.00(+0.00%)
Oct 06, 2009 7.000 7.000 6.990 7.000 157,850 +0.10(+1.45%)
Oct 05, 2009 6.990 7.000 6.900 6.900 51,001 +0.00(+0.00%)
Oct 02, 2009 6.990 7.000 6.900 6.900 51,001 +0.10(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.