Indicators

Enghouse Sys Ltd (TSX: ENGH )

27.14 -0.20 (-0.73%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	49.59	50.48	49.56	50.39	17,739	+0.59(+1.18%)
Oct 28, 2016	50.04	50.57	49.75	49.80	23,762	-0.14(-0.28%)
Oct 27, 2016	50.00	50.81	49.85	49.94	35,756	+0.13(+0.26%)
Oct 26, 2016	51.40	51.40	49.75	49.81	36,957	-1.17(-2.30%)
Oct 25, 2016	51.80	51.80	50.81	50.98	32,052	-0.83(-1.60%)
Oct 24, 2016	50.89	52.40	50.89	51.81	41,284	+0.71(+1.39%)
Oct 21, 2016	49.97	51.10	49.84	51.10	31,735	+1.29(+2.59%)
Oct 20, 2016	49.61	50.06	49.61	49.81	24,620	-0.06(-0.12%)
Oct 19, 2016	50.01	50.26	49.63	49.87	22,341	-0.06(-0.12%)
Oct 18, 2016	50.41	50.41	49.85	49.93	59,573	-0.01(-0.02%)
Oct 17, 2016	50.75	50.75	49.90	49.94	42,545	-0.51(-1.01%)
Oct 14, 2016	50.18	50.66	49.94	50.45	44,664	+0.59(+1.18%)
Oct 13, 2016	50.01	50.01	49.55	49.86	45,506	-0.16(-0.32%)
Oct 12, 2016	50.23	50.35	49.88	50.02	73,108	-0.23(-0.46%)
Oct 11, 2016	51.25	51.25	50.25	50.25	29,372	-1.24(-2.41%)
Oct 07, 2016		51.49	51.49	51.49	0	-0.28(-0.54%)
Oct 06, 2016	51.75	52.12	51.50	51.77	45,959	-0.04(-0.08%)
Oct 05, 2016	52.97	52.97	51.67	51.81	35,669	-0.96(-1.82%)
Oct 04, 2016	52.43	53.17	52.43	52.77	24,824	-0.17(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.