Indicators

Enghouse Sys Ltd (TSX: ENGH )

28.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	53.22	54.20	53.11	53.67	28,670	+0.28(+0.52%)
Oct 28, 2021	53.24	54.09	53.01	53.39	110,258	+0.15(+0.28%)
Oct 27, 2021	54.20	54.37	52.99	53.24	49,805	-0.94(-1.73%)
Oct 26, 2021	55.09		54.10	54.18	47,692	-0.67(-1.22%)
Oct 25, 2021	55.14	55.16	54.66	54.85	41,377	-0.31(-0.56%)
Oct 22, 2021	55.72	55.72	54.89	55.16	48,301	-0.54(-0.97%)
Oct 21, 2021	55.72	55.98	55.34	55.70	35,538	+0.13(+0.23%)
Oct 20, 2021	56.31	56.40	55.42	55.57	35,121	-0.63(-1.12%)
Oct 19, 2021	56.49	57.20	56.01	56.20	84,387	+0.23(+0.41%)
Oct 18, 2021	56.13	56.25	55.12	55.97	41,983	-0.18(-0.32%)
Oct 15, 2021	55.92	56.28	55.53	56.15	36,954	+0.23(+0.41%)
Oct 14, 2021	55.71	56.41	55.71	55.92	45,449	+0.37(+0.67%)
Oct 13, 2021	55.20	55.79	55.00	55.55	67,491	+0.79(+1.44%)
Oct 12, 2021	54.88	54.95	53.97	54.76	81,635	-0.25(-0.45%)
Oct 08, 2021		55.01	55.01	55.01	0	-0.67(-1.20%)
Oct 07, 2021	55.25	55.96	55.25	55.68	51,635	+0.89(+1.62%)
Oct 06, 2021	54.50	55.85	54.48	54.79	66,817	+0.26(+0.48%)
Oct 05, 2021	54.39	55.50	54.39	54.53	130,699	+0.10(+0.18%)
Oct 04, 2021	55.19	55.23	53.83	54.43	84,559	-1.07(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.