Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engine Media Holdings Inc (TSV: GAME )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.850 1.990 1.790 1.990 7,350 -0.01(-0.50%)
Oct 30, 2019 2.000 2.000 1.860 2.000 5,000 +0.00(+0.00%)
Oct 29, 2019 1.910 2.000 1.910 2.000 908 +0.00(+0.00%)
Oct 28, 2019 2.210 2.210 1.955 2.000 20,513 -0.23(-10.31%)
Oct 25, 2019 2.170 2.230 2.000 2.230 15,380 -0.01(-0.45%)
Oct 24, 2019 2.290 2.290 2.170 2.240 13,422 -0.05(-2.18%)
Oct 23, 2019 2.350 2.350 2.000 2.290 9,836 +0.13(+6.02%)
Oct 22, 2019 2.410 2.510 2.160 2.160 15,190 -0.24(-10.00%)
Oct 21, 2019 2.500 2.660 2.350 2.400 7,354 +0.01(+0.42%)
Oct 18, 2019 2.800 2.800 2.060 2.390 16,400 +1.97(+469.05%)
Oct 17, 2019 0.4150 0.4200 0.3750 0.4200 105,864 +0.01(+3.70%)
Oct 16, 2019 0.4600 0.4600 0.3800 0.4050 63,920 -0.05(-11.96%)
Oct 15, 2019 0.5600 0.5600 0.4500 0.4600 30,822 -0.04(-8.00%)
Oct 11, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 10, 2019 0.5000 0.5000 0.4050 0.5000 35,800 +0.01(+2.04%)
Oct 09, 2019 0.4800 0.4900 0.4550 0.4900 305,706 -0.01(-2.00%)
Oct 08, 2019 0.5200 0.5200 0.5000 0.5000 29,783 -0.02(-3.85%)
Oct 07, 2019 0.6000 0.6000 0.5200 0.5200 56,167 -0.07(-11.86%)
Oct 04, 2019 0.5500 0.5900 0.5300 0.5900 50,000 +0.06(+11.32%)
Oct 03, 2019 0.5900 0.6200 0.5300 0.5300 92,417 -0.05(-8.62%)
Oct 02, 2019 0.6400 0.6600 0.5800 0.5800 95,679 -0.03(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.