Indicators

(TSV: WA )

0.0150 UNCHANGED

Last Price Updated: 2:44 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Oct 29, 2020	0.1350	0.1350	0.1300	0.1300	38,500	+0.00(+0.00%)
Oct 21, 2020		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Oct 19, 2020		0.1250	0.1250	0.1250	0	-0.02(-13.79%)
Oct 16, 2020	0.1400	0.1450	0.1400	0.1450	41,100	+0.00(+3.57%)
Oct 15, 2020	0.1400	0.1400	0.1400	0.1400	30,000	+0.00(+0.00%)
Oct 14, 2020	0.1450	0.1450	0.1400	0.1400	18,000	+0.00(+0.00%)
Oct 13, 2020	0.1400	0.1400	0.1400	0.1400	10,000	+0.02(+12.00%)
Oct 09, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 08, 2020	0.1300	0.1300	0.1250	0.1250	41,859	-0.02(-10.71%)
Oct 07, 2020	0.1400	0.1400	0.1400	0.1400	50,000	-0.01(-6.67%)
Oct 06, 2020	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Oct 05, 2020	0.1500	0.1500	0.1500	0.1500	105,050	+0.01(+7.14%)
Oct 02, 2020	0.1400	0.1400	0.1400	0.1400	31,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.