Indicators

Nexera Energy (TSV: EBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 28, 2011		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 27, 2011		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 26, 2011		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 25, 2011	0.0250	0.0250	0.0250	0.0250	150,000	-0.00(-16.67%)
Oct 24, 2011		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 21, 2011	0.0300	0.0300	0.0300	0.0300	173,000	+0.00(+0.00%)
Oct 20, 2011	0.0250	0.0300	0.0250	0.0300	137,715	+0.00(+20.00%)
Oct 19, 2011	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Oct 18, 2011		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 17, 2011	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+0.00%)
Oct 14, 2011	0.0250	0.0250	0.0200	0.0250	367,000	-0.00(-16.67%)
Oct 13, 2011		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 12, 2011	0.0250	0.0300	0.0250	0.0300	4,000	+0.00(+20.00%)
Oct 11, 2011	0.0250	0.0250	0.0250	0.0250	7,000	+0.00(+0.00%)
Oct 07, 2011	0.0250	0.0250	0.0250	0.0250	94,000	+0.00(+0.00%)
Oct 06, 2011	0.0250	0.0250	0.0250	0.0250	130,000	+0.01(+25.00%)
Oct 05, 2011	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 04, 2011	0.0250	0.0250	0.0200	0.0200	412,000	-0.01(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.