Indicators

Nexera Energy (TSV: EBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.0300	0.0350	0.0300	0.0350	76,000	+0.00(+0.00%)
Oct 30, 2013	0.0350	0.0350	0.0350	0.0350	12,000	+0.00(+0.00%)
Oct 28, 2013	0.0350	0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Oct 25, 2013	0.0350	0.0350	0.0300	0.0300	20,000	-0.01(-14.29%)
Oct 22, 2013	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 21, 2013	0.0350	0.0350	0.0350	0.0350	45,000	+0.00(+0.00%)
Oct 18, 2013	0.0350	0.0350	0.0350	0.0350	60,000	+0.01(+16.67%)
Oct 09, 2013		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Oct 08, 2013	0.0300	0.0400	0.0300	0.0400	66,000	+0.00(+0.00%)
Oct 07, 2013	0.0350	0.0400	0.0350	0.0400	109,000	+0.00(+14.29%)
Oct 04, 2013	0.0300	0.0350	0.0300	0.0350	115,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.