Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2014 0.0300 0.0300 0.0300 0.0300 26,000 -0.01(-14.29%)
Oct 27, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 20, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 14, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 07, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.