Indicators

Nexera Energy (TSV: EBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0100	0.0150	0.0100	0.0100	89,000	+0.00(+0.00%)
Oct 30, 2017	0.0100	0.0100	0.0100	0.0100	213,000	+0.00(+0.00%)
Oct 26, 2017		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Oct 25, 2017	0.0150	0.0150	0.0150	0.0150	30,000	+0.00(+50.00%)
Oct 24, 2017	0.0100	0.0100	0.0100	0.0100	503,400	-0.00(-33.33%)
Oct 23, 2017	0.0150	0.0150	0.0100	0.0150	105,000	+0.00(+0.00%)
Oct 19, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 18, 2017	0.0150	0.0150	0.0150	0.0150	140,000	+0.00(+0.00%)
Oct 17, 2017	0.0150	0.0150	0.0150	0.0150	200,000	+0.00(+0.00%)
Oct 16, 2017	0.0100	0.0150	0.0100	0.0150	307,000	+0.00(+0.00%)
Oct 13, 2017	0.0150	0.0150	0.0100	0.0150	145,000	+0.00(+0.00%)
Oct 12, 2017	0.0150	0.0150	0.0100	0.0150	100,766	+0.00(+0.00%)
Oct 11, 2017	0.0150	0.0150	0.0100	0.0150	4,104,866	+0.00(+50.00%)
Oct 10, 2017	0.0150	0.0150	0.0100	0.0100	486,000	-0.00(-33.33%)
Oct 06, 2017	0.0100	0.0150	0.0100	0.0150	217,500	+0.00(+0.00%)
Oct 05, 2017	0.0100	0.0150	0.0100	0.0150	2,151,000	+0.00(+50.00%)
Oct 04, 2017	0.0100	0.0100	0.0100	0.0100	156,000	+0.00(+0.00%)
Oct 03, 2017	0.0100	0.0150	0.0100	0.0100	4,410,000	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.