Indicators

Nexera Energy (TSV: EBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0150	0.0150	0.0150	0.0150	1,500	+0.00(+50.00%)
Oct 30, 2019	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Oct 29, 2019	0.0100	0.0100	0.0100	0.0100	126,000	+0.00(+0.00%)
Oct 28, 2019	0.0100	0.0100	0.0100	0.0100	210,200	-0.00(-33.33%)
Oct 25, 2019	0.0100	0.0150	0.0100	0.0150	41,000	+0.01(+200.00%)
Oct 24, 2019	0.0100	0.0150	0.0050	0.0050	112,000	-0.01(-50.00%)
Oct 21, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 18, 2019	0.0100	0.0100	0.0100	0.0100	165,000	-0.00(-33.33%)
Oct 17, 2019	0.0050	0.0150	0.0050	0.0150	45,500	+0.00(+50.00%)
Oct 16, 2019	0.0100	0.0100	0.0100	0.0100	935,800	+0.00(+0.00%)
Oct 15, 2019	0.0100	0.0100	0.0050	0.0100	416,000	+0.00(+0.00%)
Oct 11, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 10, 2019	0.0100	0.0100	0.0050	0.0100	1,612,000	+0.00(+0.00%)
Oct 09, 2019	0.0100	0.0100	0.0100	0.0100	110,000	+0.00(+0.00%)
Oct 08, 2019	0.0100	0.0100	0.0100	0.0100	35,000	+0.00(+0.00%)
Oct 04, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.