Indicators

(NQ: OMXSPI )

N/A SEK UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	513.61	516.78	511.15	511.88	0	-4.90(-0.95%)
Oct 28, 2016	516.78	517.19	516.42	516.78	0	+0.36(+0.07%)
Oct 27, 2016	516.69	516.92	515.05	516.42	0	-0.27(-0.05%)
Oct 26, 2016	517.33	517.33	513.61	516.69	0	-0.63(-0.12%)
Oct 25, 2016	519.35	519.53	517.07	517.33	0	-2.21(-0.43%)
Oct 24, 2016	520.84	521.81	518.86	519.53	0	-2.28(-0.44%)
Oct 21, 2016	521.14	522.29	520.08	521.81	0	-0.48(-0.09%)
Oct 20, 2016	519.97	522.85	519.31	522.29	0	+2.98(+0.57%)
Oct 19, 2016	517.52	519.67	517.52	519.31	0	-0.20(-0.04%)
Oct 18, 2016	519.00	519.88	512.79	519.51	0	+6.72(+1.31%)
Oct 17, 2016	512.72	516.11	512.47	512.79	0	-3.32(-0.64%)
Oct 14, 2016	515.75	516.38	510.50	516.11	0	+5.61(+1.10%)
Oct 13, 2016	510.19	514.59	509.07	510.50	0	-4.10(-0.80%)
Oct 12, 2016	516.97	519.08	514.57	514.59	0	-4.49(-0.86%)
Oct 11, 2016	522.01	522.97	518.91	519.08	0	-3.88(-0.74%)
Oct 10, 2016	520.76	522.97	518.21	522.97	0	+4.75(+0.92%)
Oct 07, 2016	520.96	520.96	520.96	518.21	0	-2.75(-0.53%)
Oct 06, 2016	521.22	521.37	520.22	520.96	0	-0.16(-0.03%)
Oct 05, 2016	520.35	521.81	519.94	521.12	0	-1.50(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.