Indicators

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1879	1893	1869	1879	0	+14.76(+0.79%)
Oct 28, 2016	1853	1874	1847	1864	0	+25.10(+1.36%)
Oct 27, 2016	1852	1860	1831	1839	0	-12.73(-0.69%)
Oct 26, 2016	1841	1862	1829	1852	0	-4.67(-0.25%)
Oct 25, 2016	1870	1898	1847	1857	0	-20.27(-1.08%)
Oct 24, 2016	1880	1894	1867	1877	0	-2.35(-0.13%)
Oct 21, 2016	1863	1885	1858	1879	0	+0.98(+0.05%)
Oct 20, 2016	1882	1889	1862	1878	0	-10.66(-0.56%)
Oct 19, 2016	1881	1897	1872	1889	0	+4.97(+0.26%)
Oct 18, 2016	1899	1901	1870	1884	0	-0.22(-0.01%)
Oct 17, 2016	1886	1893	1878	1884	0	-4.00(-0.21%)
Oct 14, 2016	1889	1904	1883	1888	0	+12.05(+0.64%)
Oct 13, 2016	1872	1883	1863	1876	0	-11.54(-0.61%)
Oct 12, 2016	1886	1894	1877	1888	0	+0.92(+0.05%)
Oct 11, 2016	1906	1914	1880	1887	0	-16.35(-0.86%)
Oct 10, 2016	1911	1928	1900	1903	0	+7.34(+0.39%)
Oct 07, 2016	1892	1899	1885	1896	0	+2.32(+0.12%)
Oct 06, 2016	1889	1903	1882	1893	0	+2.95(+0.16%)
Oct 05, 2016	1872	1900	1867	1890	0	+40.78(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.