Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2909 2923 2888 2906 0 +4.53(+0.16%)
Oct 30, 2017 2907 2926 2892 2902 0 -8.85(-0.30%)
Oct 27, 2017 2886 2918 2881 2910 0 +19.62(+0.68%)
Oct 26, 2017 2883 2912 2877 2891 0 +23.24(+0.81%)
Oct 25, 2017 2876 2886 2836 2868 0 -21.31(-0.74%)
Oct 24, 2017 2900 2928 2858 2889 0 +72.07(+2.56%)
Oct 23, 2017 2818 2832 2804 2817 0 +7.26(+0.26%)
Oct 20, 2017 2808 2820 2792 2809 0 +4.50(+0.16%)
Oct 19, 2017 2795 2810 2770 2805 0 -2.91(-0.10%)
Oct 18, 2017 2797 2817 2792 2808 0 +14.08(+0.50%)
Oct 17, 2017 2798 2810 2783 2794 0 -9.91(-0.35%)
Oct 16, 2017 2805 2819 2795 2804 0 +15.37(+0.55%)
Oct 13, 2017 2788 2804 2760 2788 0 +20.79(+0.75%)
Oct 12, 2017 2747 2777 2742 2768 0 +17.90(+0.65%)
Oct 11, 2017 2750 2760 2735 2750 0 +3.01(+0.11%)
Oct 10, 2017 2741 2755 2731 2747 0 +17.11(+0.63%)
Oct 09, 2017 2731 2735 2714 2730 0 +0.36(+0.01%)
Oct 06, 2017 2716 2734 2711 2729 0 +6.79(+0.25%)
Oct 05, 2017 2724 2733 2711 2722 0 -7.56(-0.28%)
Oct 04, 2017 2718 2738 2709 2730 0 +14.17(+0.52%)
Oct 03, 2017 2702 2721 2691 2716 0 +16.09(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.