Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 856.62 904.54 848.87 884.76 0 +18.51(+2.14%)
Oct 30, 2008 866.41 886.57 840.09 866.25 0 +26.37(+3.14%)
Oct 29, 2008 839.62 895.07 797.05 839.88 0 -40.11(-4.56%)
Oct 28, 2008 821.67 886.09 776.86 879.98 0 +78.81(+9.84%)
Oct 27, 2008 801.97 859.30 793.13 801.17 0 -23.91(-2.90%)
Oct 24, 2008 806.75 858.49 800.29 825.08 0 -37.96(-4.40%)
Oct 23, 2008 873.01 885.19 817.47 863.03 0 -10.57(-1.21%)
Oct 22, 2008 887.36 901.26 844.85 873.60 0 -35.30(-3.88%)
Oct 21, 2008 920.25 957.41 906.42 908.91 0 -23.94(-2.57%)
Oct 20, 2008 916.94 937.49 898.45 932.85 0 +25.12(+2.77%)
Oct 17, 2008 908.52 1029 868.23 907.73 0 -13.15(-1.43%)
Oct 16, 2008 880.14 928.07 848.57 920.89 0 +44.16(+5.04%)
Oct 15, 2008 952.29 980.03 872.63 876.73 0 -99.50(-10.19%)
Oct 14, 2008 1023 1046 943.34 976.22 0 -34.56(-3.42%)
Oct 13, 2008 1006 1020 947.41 1011 0 +51.54(+5.37%)
Oct 10, 2008 918.72 991.59 862.14 959.24 0 -10.45(-1.08%)
Oct 09, 2008 1016 1041 957.28 969.70 0 -43.30(-4.27%)
Oct 08, 2008 997.81 1077 988.74 1013 0 -17.56(-1.70%)
Oct 07, 2008 1072 1087 1021 1031 0 -34.61(-3.25%)
Oct 06, 2008 1054 1079 996.15 1065 0 -25.66(-2.35%)
Oct 03, 2008 1148 1152 1086 1091 0 -44.07(-3.88%)
Oct 02, 2008 1157 1175 1124 1135 0 -25.60(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.