Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1777	1804	1768	1798	0	+13.73(+0.77%)
Oct 28, 2010	1796	1803	1763	1784	0	-0.90(-0.05%)
Oct 27, 2010	1784	1790	1750	1785	0	-11.48(-0.64%)
Oct 25, 2010	1801	1826	1787	1796	0	+6.28(+0.35%)
Oct 22, 2010	1792	1807	1769	1790	0	-1.36(-0.08%)
Oct 21, 2010	1788	1820	1767	1791	0	+12.75(+0.72%)
Oct 20, 2010	1757	1792	1745	1779	0	+29.10(+1.66%)
Oct 19, 2010	1769	1789	1734	1749	0	-38.64(-2.16%)
Oct 18, 2010	1793	1801	1771	1788	0	-4.82(-0.27%)
Oct 15, 2010	1800	1803	1759	1793	0	+11.30(+0.63%)
Oct 14, 2010	1795	1804	1767	1782	0	-18.20(-1.01%)
Oct 13, 2010	1800	1819	1777	1800	0	+11.66(+0.65%)
Oct 12, 2010	1774	1799	1757	1788	0	+6.65(+0.37%)
Oct 11, 2010	1753	1802	1751	1781	0	+27.74(+1.58%)
Oct 08, 2010	1756	1775	1735	1754	0	+1.40(+0.08%)
Oct 07, 2010	1764	1776	1738	1752	0	-5.63(-0.32%)
Oct 06, 2010	1768	1777	1745	1758	0	-18.75(-1.06%)
Oct 05, 2010	1778	1797	1761	1777	0	+20.83(+1.19%)
Oct 04, 2010	1758	1784	1737	1756	0	-11.39(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.