Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2506 2536 2477 2514 0 +11.75(+0.47%)
Oct 26, 2012 2502 2502 2502 0 -25.76(-1.02%)
Oct 25, 2012 2513 2544 2500 2528 0 +33.90(+1.36%)
Oct 24, 2012 2556 2559 2491 2494 0 -56.54(-2.22%)
Oct 23, 2012 2592 2601 2533 2550 0 -48.43(-1.86%)
Oct 19, 2012 2631 2637 2576 2599 0 -34.98(-1.33%)
Oct 18, 2012 2623 2648 2607 2634 0 +5.19(+0.20%)
Oct 17, 2012 2624 2663 2613 2629 0 +15.54(+0.59%)
Oct 16, 2012 2585 2628 2565 2613 0 +36.54(+1.42%)
Oct 15, 2012 2598 2619 2556 2576 0 -16.18(-0.62%)
Oct 12, 2012 2591 2612 2574 2593 0 -2.75(-0.11%)
Oct 11, 2012 2619 2635 2576 2595 0 +1.00(+0.04%)
Oct 10, 2012 2600 2626 2579 2594 0 +4.29(+0.17%)
Oct 09, 2012 2625 2636 2585 2590 0 -33.74(-1.29%)
Oct 08, 2012 2595 2637 2588 2624 0 +20.98(+0.81%)
Oct 06, 2012 2611 2634 2586 2603 0 +0.00(+0.00%)
Oct 05, 2012 2610 2634 2586 2603 0 +6.90(+0.27%)
Oct 04, 2012 2591 2616 2574 2596 0 +8.00(+0.31%)
Oct 03, 2012 2607 2626 2581 2588 0 -4.61(-0.18%)
Oct 02, 2012 2635 2642 2569 2593 0 -20.30(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.