Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2972 2983 2946 2963 0 +23.47(+0.80%)
Oct 30, 2014 2896 2945 2870 2939 0 +17.70(+0.61%)
Oct 28, 2014 2908 2930 2882 2922 0 +18.05(+0.62%)
Oct 27, 2014 2877 2910 2886 2904 0 +17.42(+0.60%)
Oct 24, 2014 2905 2916 2877 2886 0 -24.06(-0.83%)
Oct 23, 2014 2916 2938 2897 2910 0 +2.12(+0.07%)
Oct 21, 2014 2867 2917 2856 2908 0 +56.65(+1.99%)
Oct 20, 2014 2805 2859 2799 2851 0 +44.87(+1.60%)
Oct 17, 2014 2807 2825 2781 2807 0 +19.88(+0.71%)
Oct 16, 2014 2776 2821 2775 2787 0 -35.61(-1.26%)
Oct 15, 2014 2787 2838 2762 2822 0 -5.21(-0.18%)
Oct 14, 2014 2836 2853 2809 2828 0 +10.79(+0.38%)
Oct 13, 2014 2817 2820 2814 2817 0 -69.23(-2.40%)
Oct 10, 2014 2925 2952 2881 2886 0 -37.60(-1.29%)
Oct 09, 2014 2943 2960 2910 2924 0 -21.37(-0.73%)
Oct 08, 2014 2917 2952 2900 2945 0 +32.15(+1.10%)
Oct 07, 2014 2922 2965 2903 2913 0 -21.49(-0.73%)
Oct 06, 2014 2943 2965 2926 2934 0 -0.59(-0.02%)
Oct 03, 2014 2919 2949 2909 2935 0 +34.90(+1.20%)
Oct 02, 2014 2879 2915 2863 2900 0 +19.22(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.