Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1854	1862	1833	1842	0	-5.51(-0.30%)
Oct 28, 2016	1837	1867	1830	1848	0	+10.01(+0.54%)
Oct 27, 2016	1857	1869	1829	1838	0	-18.33(-0.99%)
Oct 26, 2016	1849	1875	1843	1856	0	-5.33(-0.29%)
Oct 25, 2016	1860	1875	1848	1861	0	-15.79(-0.84%)
Oct 24, 2016	1869	1883	1857	1877	0	+19.48(+1.05%)
Oct 21, 2016	1842	1870	1839	1858	0	+5.54(+0.30%)
Oct 20, 2016	1850	1858	1830	1852	0	-0.85(-0.05%)
Oct 19, 2016	1852	1866	1840	1853	0	+3.41(+0.18%)
Oct 18, 2016	1867	1876	1840	1850	0	+0.65(+0.04%)
Oct 17, 2016	1876	1882	1843	1849	0	-31.11(-1.65%)
Oct 14, 2016	1923	1932	1876	1880	0	-27.16(-1.42%)
Oct 13, 2016	1923	1937	1896	1907	0	-32.34(-1.67%)
Oct 12, 2016	1936	1959	1932	1940	0	+6.24(+0.32%)
Oct 11, 2016	1986	1987	1925	1933	0	-52.28(-2.63%)
Oct 10, 2016	2004	2015	1980	1986	0	-13.21(-0.66%)
Oct 07, 2016	2022	2027	1991	1999	0	-32.30(-1.59%)
Oct 06, 2016	2034	2051	2006	2031	0	-5.70(-0.28%)
Oct 05, 2016	2020	2056	2011	2037	0	+28.36(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.