Indicators

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1522	1528	1493	1510	0	-10.91(-0.72%)
Oct 28, 2016	1493	1540	1486	1521	0	+25.10(+1.68%)
Oct 27, 2016	1520	1521	1487	1496	0	-18.33(-1.21%)
Oct 26, 2016	1501	1527	1494	1514	0	+9.61(+0.64%)
Oct 25, 2016	1511	1525	1488	1504	0	-13.24(-0.87%)
Oct 24, 2016	1516	1533	1503	1518	0	+19.06(+1.27%)
Oct 21, 2016	1495	1515	1484	1498	0	+1.39(+0.09%)
Oct 20, 2016	1500	1512	1484	1497	0	+1.46(+0.10%)
Oct 19, 2016	1492	1508	1485	1496	0	+7.08(+0.48%)
Oct 18, 2016	1494	1503	1480	1489	0	+11.24(+0.76%)
Oct 17, 2016	1483	1499	1470	1477	0	-2.05(-0.14%)
Oct 14, 2016	1480	1494	1469	1479	0	+5.76(+0.39%)
Oct 13, 2016	1492	1498	1465	1474	0	-29.62(-1.97%)
Oct 12, 2016	1505	1513	1488	1503	0	-0.33(-0.02%)
Oct 11, 2016	1531	1536	1494	1504	0	-30.24(-1.97%)
Oct 10, 2016	1535	1550	1528	1534	0	+6.06(+0.40%)
Oct 07, 2016	1529	1530	1526	1528	0	-23.23(-1.50%)
Oct 06, 2016	1544	1560	1536	1551	0	+5.73(+0.37%)
Oct 05, 2016	1543	1562	1535	1545	0	+9.74(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.