Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1911 1959 1900 1909 0 -33.16(-1.71%)
Oct 28, 2011 1965 1982 1919 1942 0 -18.13(-0.92%)
Oct 27, 2011 1960 1999 1935 1960 0 +67.94(+3.59%)
Oct 26, 2011 1896 1921 1854 1892 0 +47.84(+2.59%)
Oct 25, 2011 1871 1896 1821 1844 0 -25.65(-1.37%)
Oct 24, 2011 1826 1884 1820 1870 0 +49.17(+2.70%)
Oct 21, 2011 1793 1828 1774 1821 0 +48.89(+2.76%)
Oct 20, 2011 1765 1789 1734 1772 0 +10.64(+0.60%)
Oct 19, 2011 1801 1812 1754 1761 0 -42.53(-2.36%)
Oct 18, 2011 1743 1818 1716 1804 0 +68.82(+3.97%)
Oct 17, 2011 1770 1777 1722 1735 0 -44.95(-2.53%)
Oct 14, 2011 1770 1802 1752 1780 0 +35.76(+2.05%)
Oct 13, 2011 1743 1759 1713 1744 0 -13.64(-0.78%)
Oct 12, 2011 1719 1784 1716 1758 0 +49.92(+2.92%)
Oct 11, 2011 1706 1735 1682 1708 0 -18.11(-1.05%)
Oct 10, 2011 1704 1732 1690 1726 0 +62.69(+3.77%)
Oct 07, 2011 1676 1701 1646 1663 0 -2.58(-0.15%)
Oct 06, 2011 1649 1673 1642 1666 0 +18.02(+1.09%)
Oct 05, 2011 1606 1660 1586 1648 0 +42.01(+2.62%)
Oct 04, 2011 1514 1608 1505 1606 0 +74.78(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.