Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2100 2147 2085 2115 0 +39.30(+1.89%)
Oct 26, 2012 2075 2075 2075 0 -10.93(-0.52%)
Oct 25, 2012 2086 2108 2062 2086 0 +16.25(+0.78%)
Oct 24, 2012 2106 2115 2059 2070 0 -27.84(-1.33%)
Oct 23, 2012 2081 2116 2071 2098 0 -2.70(-0.13%)
Oct 19, 2012 2126 2141 2092 2101 0 -34.90(-1.63%)
Oct 18, 2012 2132 2152 2118 2136 0 +23.37(+1.11%)
Oct 17, 2012 2058 2128 2090 2112 0 +11.38(+0.54%)
Oct 16, 2012 2001 2110 2016 2101 0 -10.03(-0.48%)
Oct 15, 2012 2102 2119 2087 2111 0 +13.23(+0.63%)
Oct 12, 2012 2109 2118 2085 2098 0 -19.45(-0.92%)
Oct 11, 2012 2105 2148 2085 2117 0 +17.74(+0.85%)
Oct 10, 2012 2087 2119 2062 2099 0 -31.68(-1.49%)
Oct 09, 2012 2161 2166 2120 2131 0 -34.50(-1.59%)
Oct 08, 2012 2170 2180 2155 2166 0 -17.28(-0.79%)
Oct 06, 2012 2181 2198 2167 2183 0 +0.00(+0.00%)
Oct 05, 2012 2181 2198 2167 2183 0 +11.51(+0.53%)
Oct 04, 2012 2156 2182 2143 2171 0 +25.47(+1.19%)
Oct 03, 2012 2153 2165 2132 2146 0 -2.72(-0.13%)
Oct 02, 2012 2146 2162 2128 2149 0 +11.63(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.