Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2861 2889 2838 2869 0 +54.14(+1.92%)
Oct 30, 2014 2797 2833 2777 2815 0 +10.07(+0.36%)
Oct 28, 2014 2764 2811 2753 2805 0 +54.75(+1.99%)
Oct 27, 2014 2739 2762 2733 2750 0 +4.26(+0.16%)
Oct 24, 2014 2726 2757 2708 2746 0 +23.24(+0.85%)
Oct 23, 2014 2724 2765 2694 2723 0 +20.06(+0.74%)
Oct 21, 2014 2643 2709 2640 2702 0 +71.75(+2.73%)
Oct 20, 2014 2613 2644 2603 2631 0 +4.83(+0.18%)
Oct 17, 2014 2619 2646 2597 2626 0 +38.48(+1.49%)
Oct 16, 2014 2544 2637 2518 2587 0 -34.28(-1.31%)
Oct 15, 2014 2579 2647 2533 2622 0 +11.02(+0.42%)
Oct 14, 2014 2581 2634 2572 2611 0 +40.09(+1.56%)
Oct 13, 2014 2625 2639 2563 2571 0 -57.35(-2.18%)
Oct 10, 2014 2715 2723 2613 2628 0 -103.76(-3.80%)
Oct 09, 2014 2797 2807 2724 2732 0 -71.80(-2.56%)
Oct 08, 2014 2771 2807 2734 2803 0 +34.06(+1.23%)
Oct 07, 2014 2806 2826 2768 2769 0 -57.27(-2.03%)
Oct 06, 2014 2823 2851 2810 2827 0 +10.63(+0.38%)
Oct 03, 2014 2819 2840 2797 2816 0 +15.61(+0.56%)
Oct 02, 2014 2789 2813 2767 2800 0 +13.26(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.