Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2568 2594 2547 2572 0 +12.50(+0.49%)
Oct 29, 2015 2556 2590 2519 2560 0 +9.85(+0.39%)
Oct 28, 2015 2510 2565 2463 2550 0 +14.23(+0.56%)
Oct 27, 2015 2553 2577 2504 2536 0 -54.22(-2.09%)
Oct 26, 2015 2606 2624 2575 2590 0 -19.28(-0.74%)
Oct 23, 2015 2611 2633 2582 2609 0 +7.25(+0.28%)
Oct 22, 2015 2546 2629 2532 2602 0 +77.17(+3.06%)
Oct 21, 2015 2538 2564 2509 2525 0 -7.35(-0.29%)
Oct 20, 2015 2521 2561 2507 2532 0 +2.79(+0.11%)
Oct 19, 2015 2551 2573 2511 2529 0 -34.63(-1.35%)
Oct 16, 2015 2590 2635 2531 2564 0 -83.04(-3.14%)
Oct 15, 2015 2658 2666 2607 2647 0 -5.34(-0.20%)
Oct 14, 2015 2649 2688 2625 2652 0 +0.89(+0.03%)
Oct 13, 2015 2648 2688 2629 2651 0 -17.90(-0.67%)
Oct 12, 2015 2700 2704 2655 2669 0 -30.91(-1.14%)
Oct 09, 2015 2728 2750 2688 2700 0 -27.85(-1.02%)
Oct 08, 2015 2683 2740 2672 2728 0 +40.05(+1.49%)
Oct 07, 2015 2658 2705 2645 2688 0 +45.10(+1.71%)
Oct 06, 2015 2616 2671 2607 2643 0 +30.22(+1.16%)
Oct 05, 2015 2567 2619 2559 2613 0 +63.43(+2.49%)
Oct 02, 2015 2463 2551 2440 2549 0 +59.77(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.