Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2843 2866 2818 2830 0 +1.96(+0.07%)
Oct 30, 2017 2846 2872 2815 2828 0 -18.80(-0.66%)
Oct 27, 2017 2866 2884 2817 2847 0 -21.23(-0.74%)
Oct 26, 2017 2827 2903 2794 2868 0 +61.50(+2.19%)
Oct 25, 2017 2817 2844 2752 2807 0 -33.69(-1.19%)
Oct 24, 2017 2918 2941 2819 2841 0 -75.66(-2.59%)
Oct 23, 2017 2918 2944 2893 2916 0 +1.85(+0.06%)
Oct 20, 2017 2899 2938 2889 2914 0 +30.03(+1.04%)
Oct 19, 2017 2899 2911 2861 2884 0 -31.09(-1.07%)
Oct 18, 2017 2916 2953 2893 2916 0 +20.06(+0.69%)
Oct 17, 2017 2806 2917 2790 2895 0 +117.71(+4.24%)
Oct 16, 2017 2774 2792 2756 2778 0 +8.45(+0.31%)
Oct 13, 2017 2769 2791 2749 2769 0 +8.66(+0.31%)
Oct 12, 2017 2722 2769 2719 2761 0 +36.03(+1.32%)
Oct 11, 2017 2708 2734 2684 2725 0 -7.31(-0.27%)
Oct 10, 2017 2759 2776 2724 2732 0 -14.87(-0.54%)
Oct 09, 2017 2763 2777 2738 2747 0 -15.20(-0.55%)
Oct 06, 2017 2772 2793 2752 2762 0 -19.29(-0.69%)
Oct 05, 2017 2777 2797 2761 2781 0 +8.16(+0.29%)
Oct 04, 2017 2785 2796 2755 2773 0 -12.71(-0.46%)
Oct 03, 2017 2776 2791 2755 2786 0 +12.52(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.