Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3280 3317 3237 3291 0 -6.15(-0.19%)
Oct 30, 2019 3309 3322 3253 3297 0 +16.46(+0.50%)
Oct 29, 2019 3281 3306 3256 3281 0 -6.17(-0.19%)
Oct 28, 2019 3295 3324 3267 3287 0 +6.58(+0.20%)
Oct 25, 2019 3244 3313 3224 3280 0 +9.26(+0.28%)
Oct 24, 2019 3286 3305 3233 3271 0 -0.09(-0.00%)
Oct 23, 2019 3244 3295 3185 3271 0 -35.45(-1.07%)
Oct 22, 2019 3266 3325 3244 3307 0 +28.47(+0.87%)
Oct 21, 2019 3262 3303 3247 3278 0 +42.99(+1.33%)
Oct 18, 2019 3244 3271 3225 3235 0 -13.67(-0.42%)
Oct 17, 2019 3227 3264 3206 3249 0 +49.14(+1.54%)
Oct 16, 2019 3193 3238 3186 3200 0 +5.80(+0.18%)
Oct 15, 2019 3184 3231 3161 3194 0 +16.96(+0.53%)
Oct 14, 2019 3154 3198 3143 3177 0 -0.91(-0.03%)
Oct 11, 2019 3172 3242 3155 3178 0 +104.56(+3.40%)
Oct 10, 2019 3035 3093 3029 3073 0 +39.96(+1.32%)
Oct 09, 2019 3045 3060 3015 3033 0 +20.02(+0.66%)
Oct 08, 2019 3038 3066 2990 3013 0 -55.22(-1.80%)
Oct 07, 2019 3079 3107 3054 3069 0 -21.64(-0.70%)
Oct 04, 2019 3052 3097 3024 3090 0 -1.35(-0.04%)
Oct 03, 2019 3075 3101 3026 3092 0 +7.50(+0.24%)
Oct 02, 2019 3063 3102 3020 3084 0 -9.65(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.