Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1273 1293 1242 1254 0 -32.62(-2.54%)
Oct 29, 2009 1252 1300 1244 1287 0 +31.94(+2.55%)
Oct 28, 2009 1291 1309 1244 1255 0 -39.24(-3.03%)
Oct 27, 2009 1299 1321 1285 1294 0 -3.75(-0.29%)
Oct 26, 2009 1309 1341 1289 1298 0 -19.76(-1.50%)
Oct 23, 2009 1314 1328 1309 1317 0 -29.12(-2.16%)
Oct 22, 2009 1334 1360 1316 1347 0 +5.53(+0.41%)
Oct 21, 2009 1351 1384 1334 1341 0 -16.54(-1.22%)
Oct 20, 2009 1336 1362 1341 1358 0 -10.43(-0.76%)
Oct 19, 2009 1348 1378 1345 1368 0 +14.19(+1.05%)
Oct 16, 2009 1351 1368 1336 1354 0 -12.97(-0.95%)
Oct 15, 2009 1355 1379 1340 1367 0 -11.27(-0.82%)
Oct 14, 2009 1364 1386 1361 1378 0 +16.37(+1.20%)
Oct 13, 2009 1345 1369 1335 1362 0 +7.89(+0.58%)
Oct 12, 2009 1360 1374 1343 1354 0 +3.58(+0.27%)
Oct 09, 2009 1343 1356 1333 1350 0 +6.45(+0.48%)
Oct 08, 2009 1325 1356 1322 1344 0 +22.40(+1.70%)
Oct 07, 2009 1296 1328 1295 1321 0 +14.55(+1.11%)
Oct 06, 2009 1294 1321 1286 1307 0 +23.07(+1.80%)
Oct 05, 2009 1254 1289 1252 1284 0 +27.46(+2.19%)
Oct 02, 2009 1242 1271 1235 1256 0 -6.65(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.