Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1388	1411	1380	1403	0	+13.69(+0.99%)
Oct 28, 2010	1403	1412	1373	1390	0	-4.13(-0.30%)
Oct 27, 2010	1396	1405	1378	1394	0	-16.49(-1.17%)
Oct 25, 2010	1408	1424	1402	1410	0	+9.44(+0.67%)
Oct 22, 2010	1401	1408	1387	1401	0	+2.62(+0.19%)
Oct 21, 2010	1406	1414	1388	1398	0	-2.40(-0.17%)
Oct 20, 2010	1389	1416	1382	1401	0	+8.61(+0.62%)
Oct 19, 2010	1394	1412	1376	1392	0	-16.37(-1.16%)
Oct 18, 2010	1398	1415	1390	1408	0	+10.04(+0.72%)
Oct 15, 2010	1398	1408	1382	1398	0	+11.07(+0.80%)
Oct 14, 2010	1388	1399	1377	1387	0	-0.70(-0.05%)
Oct 13, 2010	1372	1399	1365	1388	0	+21.71(+1.59%)
Oct 12, 2010	1366	1373	1352	1366	0	+20.41(+1.52%)
Oct 11, 2010	1342	1354	1333	1346	0	+3.77(+0.28%)
Oct 08, 2010	1341	1356	1325	1342	0	+4.82(+0.36%)
Oct 07, 2010	1355	1357	1328	1337	0	-11.93(-0.88%)
Oct 06, 2010	1349	1355	1339	1349	0	+0.14(+0.01%)
Oct 05, 2010	1333	1356	1330	1349	0	+28.36(+2.15%)
Oct 04, 2010	1334	1343	1311	1321	0	-15.64(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.