Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 1357 1376 1348 1361 0 +5.80(+0.43%)
Oct 30, 2012 13.14 1355 1355 1355 0 +0.27(+0.02%)
Oct 29, 2012 1354 1355 1354 1355 0 -0.12(-0.01%)
Oct 26, 2012 1358 1366 1343 1355 0 -1.10(-0.08%)
Oct 25, 2012 1358 1371 1335 1356 0 +16.40(+1.22%)
Oct 24, 2012 1346 1355 1332 1339 0 +5.16(+0.39%)
Oct 23, 2012 1338 1344 1320 1334 0 -16.53(-1.22%)
Oct 19, 2012 1364 1370 1344 1351 0 -18.26(-1.33%)
Oct 18, 2012 1364 1376 1354 1369 0 -1.03(-0.08%)
Oct 17, 2012 1358 1378 1353 1370 0 +12.35(+0.91%)
Oct 16, 2012 1340 1364 1336 1358 0 +19.41(+1.45%)
Oct 15, 2012 1328 1342 1320 1338 0 +12.31(+0.93%)
Oct 12, 2012 1329 1336 1320 1326 0 -4.91(-0.37%)
Oct 11, 2012 1338 1346 1328 1331 0 +1.89(+0.14%)
Oct 10, 2012 1339 1344 1323 1329 0 -12.30(-0.92%)
Oct 09, 2012 1350 1358 1336 1341 0 -8.01(-0.59%)
Oct 08, 2012 1336 1357 1343 1349 0 -6.69(-0.49%)
Oct 06, 2012 1354 1374 1347 1356 0 +0.00(+0.00%)
Oct 05, 2012 1354 1374 1347 1356 0 +10.64(+0.79%)
Oct 04, 2012 1346 1355 1339 1345 0 +5.66(+0.42%)
Oct 03, 2012 1335 1348 1326 1340 0 +7.02(+0.53%)
Oct 02, 2012 1340 1344 1326 1333 0 -4.67(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.