Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2172 2206 2162 2179 0 +9.97(+0.46%)
Oct 29, 2015 2164 2188 2146 2169 0 -7.29(-0.34%)
Oct 28, 2015 2170 2196 2146 2176 0 +7.95(+0.37%)
Oct 27, 2015 2204 2212 2122 2168 0 -33.43(-1.52%)
Oct 26, 2015 2206 2225 2187 2201 0 -8.62(-0.39%)
Oct 23, 2015 2222 2246 2192 2210 0 +1.99(+0.09%)
Oct 22, 2015 2154 2220 2138 2208 0 +70.93(+3.32%)
Oct 21, 2015 2140 2181 2111 2137 0 -30.76(-1.42%)
Oct 20, 2015 2162 2195 2147 2168 0 +17.22(+0.80%)
Oct 19, 2015 2151 2164 2133 2151 0 -5.84(-0.27%)
Oct 16, 2015 2157 2169 2137 2156 0 +2.36(+0.11%)
Oct 15, 2015 2146 2164 2118 2154 0 +13.47(+0.63%)
Oct 14, 2015 2140 2164 2126 2141 0 +1.42(+0.07%)
Oct 13, 2015 2145 2169 2132 2139 0 -18.27(-0.85%)
Oct 12, 2015 2149 2166 2124 2157 0 +4.89(+0.23%)
Oct 09, 2015 2130 2167 2109 2153 0 +33.20(+1.57%)
Oct 08, 2015 2074 2127 2066 2119 0 +35.47(+1.70%)
Oct 07, 2015 2055 2097 2044 2084 0 +40.11(+1.96%)
Oct 06, 2015 2076 2085 2031 2044 0 -30.90(-1.49%)
Oct 05, 2015 2060 2090 2047 2075 0 +28.96(+1.42%)
Oct 02, 2015 1985 2048 1970 2046 0 +41.72(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.