Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2266	2283	2251	2267	0	+6.01(+0.27%)
Oct 28, 2016	2258	2292	2237	2261	0	+0.46(+0.02%)
Oct 27, 2016	2273	2288	2241	2261	0	-0.27(-0.01%)
Oct 26, 2016	2239	2283	2227	2261	0	+19.97(+0.89%)
Oct 25, 2016	2263	2274	2233	2241	0	-39.11(-1.72%)
Oct 24, 2016	2289	2307	2268	2280	0	+11.19(+0.49%)
Oct 21, 2016	2253	2286	2237	2269	0	-1.58(-0.07%)
Oct 20, 2016	2312	2324	2256	2270	0	-56.30(-2.42%)
Oct 19, 2016	2316	2341	2293	2327	0	+14.96(+0.65%)
Oct 18, 2016	2331	2350	2301	2312	0	+14.12(+0.61%)
Oct 17, 2016	2296	2317	2281	2298	0	+14.60(+0.64%)
Oct 14, 2016	2280	2305	2275	2283	0	+16.95(+0.75%)
Oct 13, 2016	2257	2279	2232	2266	0	-15.60(-0.68%)
Oct 12, 2016	2274	2294	2266	2282	0	+10.53(+0.46%)
Oct 11, 2016	2281	2288	2250	2271	0	-17.11(-0.75%)
Oct 10, 2016	2287	2304	2276	2288	0	+12.97(+0.57%)
Oct 07, 2016	2278	2280	2262	2275	0	-28.50(-1.24%)
Oct 06, 2016	2286	2315	2276	2304	0	+13.75(+0.60%)
Oct 05, 2016	2302	2315	2278	2290	0	-0.67(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.