Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3276	3324	3276	3289	0	+0.00(+0.00%)
Oct 28, 2021	3298	3344	3258	3289	0	+14.04(+0.43%)
Oct 27, 2021	3276	3316	3268	3275	0	-4.68(-0.14%)
Oct 26, 2021	3368	3280	3280	3280	0	-53.81(-1.61%)
Oct 25, 2021	3306	3349	3275	3334	0	+53.81(+1.64%)
Oct 22, 2021	3312	3330	3269	3280	0	-38.61(-1.16%)
Oct 21, 2021	3294	3327	3272	3319	0	+23.40(+0.71%)
Oct 20, 2021	3272	3315	3258	3295	0	+23.39(+0.71%)
Oct 19, 2021	3337	3337	3265	3272	0	-50.29(-1.51%)
Oct 18, 2021	3309	3349	3289	3322	0	+12.86(+0.39%)
Oct 15, 2021	3341	3349	3299	3309	0	-35.09(-1.05%)
Oct 14, 2021	3305	3348	3276	3344	0	+73.69(+2.25%)
Oct 13, 2021	3264	3288	3258	3271	0	-3.50(-0.11%)
Oct 12, 2021	3307	3312	3264	3274	0	-36.27(-1.10%)
Oct 08, 2021	3310	3310	3310	3310	0	+0.00(+0.00%)
Oct 07, 2021	3285	3340	3185	3310	0	+31.59(+0.96%)
Oct 06, 2021	3269	3289	3241	3279	0	-32.76(-0.99%)
Oct 05, 2021	3182	3322	3150	3312	0	+125.17(+3.93%)
Oct 04, 2021	3217	3219	3144	3186	0	-31.59(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.