Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1690	1710	1688	1702	0	+7.73(+0.46%)
Oct 28, 2010	1703	1711	1677	1694	0	+1.84(+0.11%)
Oct 27, 2010	1703	1717	1681	1692	0	-24.82(-1.45%)
Oct 25, 2010	1709	1724	1698	1717	0	+20.34(+1.20%)
Oct 22, 2010	1732	1736	1689	1697	0	-30.88(-1.79%)
Oct 21, 2010	1736	1746	1714	1727	0	-0.94(-0.05%)
Oct 20, 2010	1705	1744	1703	1728	0	+28.65(+1.69%)
Oct 19, 2010	1693	1720	1685	1700	0	-12.36(-0.72%)
Oct 18, 2010	1687	1713	1684	1712	0	+25.11(+1.49%)
Oct 15, 2010	1704	1709	1682	1687	0	-7.20(-0.42%)
Oct 14, 2010	1698	1709	1685	1694	0	-5.86(-0.34%)
Oct 13, 2010	1693	1714	1684	1700	0	+15.55(+0.92%)
Oct 12, 2010	1675	1690	1665	1685	0	+4.07(+0.24%)
Oct 11, 2010	1682	1694	1676	1680	0	-1.43(-0.09%)
Oct 08, 2010	1682	1690	1673	1682	0	-1.09(-0.06%)
Oct 07, 2010	1691	1697	1677	1683	0	-0.69(-0.04%)
Oct 06, 2010	1683	1688	1670	1684	0	-0.94(-0.06%)
Oct 05, 2010	1665	1690	1653	1685	0	+34.25(+2.08%)
Oct 04, 2010	1632	1653	1626	1650	0	+13.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.